Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.408,99 +643,36 (+1,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5620.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 220 | 126 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 345 | 2024-07-02 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 509 | 451 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.65 | -86.67% | 1,378 | 1,619 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -1.15 | -76.67% | 755 | 535 | 2024-07-08 | - | - | - | - | - |
| 0.75 | -2.08 | -73.50% | 55 | 28 | 2024-07-09 | - | - | - | - | - |
| 1.06 | -2.04 | -65.81% | 34 | 66 | 2024-07-10 | - | - | - | - | - |
| 2.50 | -1.78 | -41.59% | 20 | 87 | 2024-07-11 | - | - | - | - | - |
| 3.72 | -2.66 | -41.69% | 428 | 180 | 2024-07-12 | 129.63 | -6.94 | -5.08% | 3 | 7 |
| 4.10 | -3.36 | -45.04% | 186 | 38 | 2024-07-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 11 | 27 | 2024-07-17 | - | - | - | - | - |
| 6.90 | -3.90 | -36.11% | 30 | 2,633 | 2024-07-19 | 139.30 | 0.00 | - | 50 | 31 |
| 13.20 | -5.00 | -27.47% | 98 | 72 | 2024-07-26 | 140.07 | +25.37 | +22.12% | 4 | 4 |
| 19.00 | -2.80 | -12.84% | 30 | 301 | 2024-07-31 | 132.00 | 0.00 | - | - | 6 |
| 19.50 | -8.35 | -29.98% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 31.67 | -2.10 | -6.22% | 3 | 315 | 2024-08-09 | 150.91 | +15.33 | +11.31% | 1 | 2 |
| 33.10 | -8.71 | -20.83% | 13 | 734 | 2024-08-16 | 119.20 | -25.77 | -17.78% | 10 | 4 |
| 55.00 | -4.15 | -7.02% | 1 | 142 | 2024-08-30 | 147.60 | -21.20 | -12.56% | 15 | 10 |
| 85.70 | +4.20 | +5.15% | 48 | 597 | 2024-09-20 | 134.30 | -21.00 | -13.52% | 15 | 19 |
| 87.17 | 0.00 | - | 10 | 46 | 2024-09-30 | - | - | - | - | - |
| 120.34 | +9.04 | +8.12% | 1 | 61 | 2024-10-18 | 269.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-31 | 171.94 | 0.00 | - | - | 1 |
| 150.26 | 0.00 | - | 1 | 48 | 2024-11-15 | - | - | - | - | - |
| 177.10 | 0.00 | - | 1 | 1 | 2024-11-29 | 191.32 | 0.00 | - | 4 | 7 |
| 183.67 | -17.81 | -8.84% | 1 | 33 | 2024-12-31 | 201.53 | 0.00 | - | - | 12 |
© 2024 Yahoo. Tutti i diritti riservati.